OverviewChartNewsTraderScreen

BNP Paribas Discount Zert TTD 27..../  DE000PZ0VRG8  /

Frankfurt Zert./BNP
6/20/2024  9:40:12 PM Chg. +0.660 Volume Bid9:54:20 PM Ask9:54:20 PM High Low
79.280EUR +0.84% 0
Turnover: 0.000		 -Bid Size: - -Ask Size: - 79.290 78.480
 

Time & Sales

Date Time Last Volume
6/20/2024 9:40:12 PM 79.280 0
6/20/2024 8:20:25 PM 79.230 0
6/20/2024 7:20:21 PM 79.290 0
6/20/2024 6:20:43 PM 79.260 0
6/20/2024 5:20:50 PM 79.200 0
6/20/2024 4:20:43 PM 79.150 0
6/20/2024 3:20:56 PM 78.680 0
6/20/2024 2:20:32 PM 78.680 0
6/20/2024 1:20:25 PM 78.620 0
6/20/2024 12:20:22 PM 78.650 0
6/20/2024 11:20:37 AM 78.680 0
6/20/2024 10:20:25 AM 78.730 0
6/20/2024 9:20:14 AM 78.550 0
 
  All quotes in EUR