BNP Paribas Discount Zert TSN 27..../ DE000PN7LZQ0 /
| 05/06/2024 09:20:19 | Chg. +0.090 | Volume | Bid09:20:48 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 52.100EUR | +0.17% | 0 Turnover: 0.000 |
52.110Bid Size: 250 | -Ask Size: - | 52.180 | 52.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 09:20:19 | 52.100 | 0 |
| 05/06/2024 | 08:20:12 | 52.180 | 0 |
| 04/06/2024 | 21:40:20 | 52.010 | 0 |
| 04/06/2024 | 20:20:16 | 51.930 | 0 |
| 04/06/2024 | 19:20:17 | 52.100 | 0 |
| 04/06/2024 | 18:20:40 | 51.910 | 0 |
| 04/06/2024 | 17:20:25 | 51.950 | 0 |
| 04/06/2024 | 16:20:38 | 51.940 | 0 |
| 04/06/2024 | 15:20:44 | 52.260 | 0 |
| 04/06/2024 | 14:20:23 | 52.390 | 0 |
| 04/06/2024 | 13:20:32 | 52.160 | 0 |
| 04/06/2024 | 12:20:24 | 52.100 | 0 |
| 04/06/2024 | 11:20:31 | 52.090 | 0 |
All quotes in EUR
