BNP Paribas Discount Zert TSM 29..../ DE000PC93808 /
| 2024-06-14 9:40:14 PM | Chg. -0.470 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.370EUR | -0.36% | 0 Turnover: 0.000 |
129.310Bid Size: 100 | 129.410Ask Size: 100 | 130.500 | 129.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:14 PM | 129.370 | 0 |
| 2024-06-14 | 8:20:30 PM | 129.600 | 0 |
| 2024-06-14 | 7:20:29 PM | 129.650 | 0 |
| 2024-06-14 | 6:20:51 PM | 129.580 | 0 |
| 2024-06-14 | 5:20:44 PM | 129.640 | 0 |
| 2024-06-14 | 4:20:43 PM | 130.020 | 0 |
| 2024-06-14 | 3:20:50 PM | 130.200 | 0 |
| 2024-06-14 | 2:20:27 PM | 129.880 | 0 |
| 2024-06-14 | 1:20:38 PM | 129.750 | 0 |
| 2024-06-14 | 12:20:23 PM | 130.030 | 0 |
| 2024-06-14 | 11:20:24 AM | 130.500 | 0 |
| 2024-06-14 | 10:20:15 AM | 130.400 | 0 |
| 2024-06-14 | 9:20:28 AM | 130.270 | 0 |
All quotes in EUR
