BNP Paribas Discount Zert TSM 27..../ DE000PC57G96 /
| 2024-06-05 9:20:28 AM | Chg. +0.280 | Volume | Bid9:32:22 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 127.990EUR | +0.22% | 0 Turnover: 0.000 |
127.960Bid Size: 150 | -Ask Size: - | 128.000 | 127.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:20:28 AM | 127.990 | 0 |
| 2024-06-05 | 8:20:27 AM | 128.000 | 0 |
| 2024-06-04 | 9:40:25 PM | 127.710 | 0 |
| 2024-06-04 | 8:20:17 PM | 127.670 | 0 |
| 2024-06-04 | 7:20:15 PM | 127.640 | 0 |
| 2024-06-04 | 6:20:47 PM | 127.600 | 0 |
| 2024-06-04 | 5:20:37 PM | 127.670 | 0 |
| 2024-06-04 | 4:20:59 PM | 127.750 | 0 |
| 2024-06-04 | 3:20:43 PM | 128.030 | 0 |
| 2024-06-04 | 2:20:41 PM | 127.950 | 0 |
| 2024-06-04 | 1:20:25 PM | 127.960 | 0 |
| 2024-06-04 | 12:20:21 PM | 127.900 | 0 |
| 2024-06-04 | 11:20:24 AM | 127.860 | 0 |
All quotes in EUR
