BNP Paribas Discount Zert TSM 27..../ DE000PC938T1 /
| 2024-06-20 6:20:33 PM | Chg. -3.090 | Volume | Bid6:43:47 PM | Ask6:43:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 136.190EUR | -2.22% | 0 Turnover: 0.000 |
136.020Bid Size: 1,000 | 136.120Ask Size: 1,000 | 138.820 | 136.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:20:33 PM | 136.190 | 0 |
| 2024-06-20 | 5:20:37 PM | 136.300 | 0 |
| 2024-06-20 | 4:20:49 PM | 136.020 | 0 |
| 2024-06-20 | 3:20:36 PM | 138.090 | 0 |
| 2024-06-20 | 1:20:28 PM | 138.100 | 0 |
| 2024-06-20 | 12:20:29 PM | 138.290 | 0 |
| 2024-06-20 | 11:20:29 AM | 138.420 | 0 |
| 2024-06-20 | 10:20:11 AM | 138.370 | 0 |
| 2024-06-20 | 9:20:20 AM | 138.820 | 0 |
| 2024-06-20 | 8:20:21 AM | 138.800 | 0 |
| 2024-06-19 | 9:40:18 PM | 139.280 | 0 |
| 2024-06-19 | 8:20:19 PM | 139.000 | 0 |
| 2024-06-19 | 7:20:16 PM | 138.880 | 0 |
All quotes in EUR
