BNP Paribas Discount Zert TSM 26..../ DE000PC938H6 /
| 2024-06-24 10:20:26 AM | Chg. -0.770 | Volume | Bid10:35:04 AM | Ask10:35:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 146.600EUR | -0.52% | 0 Turnover: 0.000 |
146.690Bid Size: 800 | 147.140Ask Size: 800 | 146.780 | 146.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 10:20:26 AM | 146.600 | 0 |
| 2024-06-24 | 9:20:17 AM | 146.600 | 0 |
| 2024-06-24 | 8:20:22 AM | 146.780 | 0 |
| 2024-06-21 | 9:40:13 PM | 147.370 | 0 |
| 2024-06-21 | 8:20:29 PM | 147.420 | 0 |
| 2024-06-21 | 7:20:24 PM | 147.700 | 0 |
| 2024-06-21 | 6:20:45 PM | 148.010 | 0 |
| 2024-06-21 | 5:20:47 PM | 147.930 | 0 |
| 2024-06-21 | 4:20:46 PM | 147.170 | 0 |
| 2024-06-21 | 3:20:39 PM | 146.650 | 0 |
| 2024-06-21 | 2:20:30 PM | 146.740 | 0 |
| 2024-06-21 | 1:20:24 PM | 147.080 | 0 |
| 2024-06-21 | 12:20:34 PM | 147.280 | 0 |
All quotes in EUR
