BNP Paribas Discount Zert TSM 26..../ DE000PZ16735 /
| 2024-06-21 9:40:11 PM | Chg. +0.150 | Volume | Bid9:57:23 PM | Ask9:57:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.670EUR | +0.18% | 0 Turnover: 0.000 |
82.670Bid Size: 3,000 | 82.770Ask Size: 3,000 | 82.720 | 82.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:11 PM | 82.670 | 0 |
| 2024-06-21 | 8:20:15 PM | 82.640 | 0 |
| 2024-06-21 | 7:20:11 PM | 82.660 | 0 |
| 2024-06-21 | 6:20:32 PM | 82.680 | 0 |
| 2024-06-21 | 5:20:31 PM | 82.720 | 0 |
| 2024-06-21 | 4:20:43 PM | 82.620 | 0 |
| 2024-06-21 | 3:20:42 PM | 82.630 | 0 |
| 2024-06-21 | 2:20:23 PM | 82.640 | 0 |
| 2024-06-21 | 1:20:24 PM | 82.670 | 0 |
| 2024-06-21 | 12:20:18 PM | 82.630 | 0 |
| 2024-06-21 | 11:20:21 AM | 82.670 | 0 |
| 2024-06-21 | 10:20:15 AM | 82.650 | 0 |
| 2024-06-21 | 9:20:16 AM | 82.580 | 0 |
All quotes in EUR
