BNP Paribas Discount Zert TSM 26..../ DE000PC938Y1 /
| 2024-06-20 9:40:17 PM | Chg. -3.890 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.880EUR | -2.69% | 0 Turnover: 0.000 |
140.380Bid Size: 400 | 140.480Ask Size: 400 | 144.040 | 140.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:17 PM | 140.880 | 0 |
| 2024-06-20 | 8:20:20 PM | 140.720 | 0 |
| 2024-06-20 | 7:20:18 PM | 140.580 | 0 |
| 2024-06-20 | 6:20:33 PM | 140.700 | 0 |
| 2024-06-20 | 5:20:37 PM | 140.470 | 0 |
| 2024-06-20 | 4:20:49 PM | 140.230 | 0 |
| 2024-06-20 | 3:20:36 PM | 143.000 | 0 |
| 2024-06-20 | 1:20:28 PM | 143.040 | 0 |
| 2024-06-20 | 12:20:29 PM | 143.280 | 0 |
| 2024-06-20 | 11:20:29 AM | 143.450 | 0 |
| 2024-06-20 | 10:20:11 AM | 143.350 | 0 |
| 2024-06-20 | 9:20:20 AM | 144.040 | 0 |
| 2024-06-20 | 8:20:21 AM | 144.020 | 0 |
All quotes in EUR
