BNP Paribas Discount Zert TSM 26..../ DE000PC938X3 /
| 6/20/2024 1:20:31 PM | Chg. -1.450 | Volume | Bid3:18:08 PM | Ask3:18:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.810EUR | -1.03% | 0 Turnover: 0.000 |
138.650Bid Size: 400 | 139.100Ask Size: 400 | 139.660 | 138.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 1:20:31 PM | 138.810 | 0 |
| 6/20/2024 | 12:20:31 PM | 139.020 | 0 |
| 6/20/2024 | 11:20:31 AM | 139.170 | 0 |
| 6/20/2024 | 10:20:13 AM | 139.100 | 0 |
| 6/20/2024 | 9:20:18 AM | 139.660 | 0 |
| 6/20/2024 | 8:20:22 AM | 139.650 | 0 |
| 6/19/2024 | 9:40:18 PM | 140.260 | 0 |
| 6/19/2024 | 8:20:18 PM | 139.930 | 0 |
| 6/19/2024 | 7:20:16 PM | 139.790 | 0 |
| 6/19/2024 | 6:20:39 PM | 139.270 | 0 |
| 6/19/2024 | 5:20:37 PM | 139.610 | 0 |
| 6/19/2024 | 4:20:48 PM | 139.470 | 0 |
| 6/19/2024 | 1:20:27 PM | 140.140 | 0 |
All quotes in EUR
