BNP Paribas Discount Zert TSLA 29.../ DE000PC730N5 /
| 2024-05-28 8:20:23 AM | Chg. -0.100 | Volume | Bid8:25:01 AM | Ask8:25:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 81.220EUR | -0.12% | 0 Turnover: 0.000 |
81.230Bid Size: 1,000 | 81.370Ask Size: 1,000 | 81.220 | 81.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:23 AM | 81.220 | 0 |
| 2024-05-27 | 9:40:11 PM | 81.320 | 0 |
| 2024-05-27 | 8:20:20 PM | 81.320 | 0 |
| 2024-05-27 | 7:20:15 PM | 81.330 | 0 |
| 2024-05-27 | 6:20:34 PM | 81.330 | 0 |
| 2024-05-27 | 5:20:38 PM | 81.280 | 0 |
| 2024-05-27 | 4:20:44 PM | 81.300 | 0 |
| 2024-05-27 | 3:20:42 PM | 81.340 | 0 |
| 2024-05-27 | 2:20:22 PM | 81.310 | 0 |
| 2024-05-27 | 1:20:19 PM | 81.210 | 0 |
| 2024-05-27 | 12:20:33 PM | 81.260 | 0 |
| 2024-05-27 | 11:20:20 AM | 81.310 | 0 |
| 2024-05-27 | 10:20:19 AM | 81.260 | 0 |
All quotes in EUR
