BNP Paribas Discount Zert TSLA 29.../ DE000PC4H7T2 /
| 9/26/2024 9:40:15 PM | Chg. -0.830 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 111.210EUR | -0.74% | 0 Turnover: 0.000 |
111.260Bid Size: 500 | 111.360Ask Size: 500 | 112.280 | 111.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:40:15 PM | 111.210 | 0 |
| 9/26/2024 | 8:20:13 PM | 111.410 | 0 |
| 9/26/2024 | 7:20:14 PM | 111.260 | 0 |
| 9/26/2024 | 5:20:25 PM | 111.330 | 0 |
| 9/26/2024 | 4:20:44 PM | 111.810 | 0 |
| 9/26/2024 | 3:20:33 PM | 112.280 | 0 |
| 9/26/2024 | 2:20:29 PM | 112.040 | 0 |
| 9/26/2024 | 1:20:30 PM | 112.120 | 0 |
| 9/26/2024 | 12:20:20 PM | 112.210 | 0 |
| 9/26/2024 | 11:20:19 AM | 112.180 | 0 |
| 9/26/2024 | 10:20:19 AM | 112.250 | 0 |
| 9/26/2024 | 9:20:15 AM | 112.060 | 0 |
| 9/26/2024 | 8:20:11 AM | 112.060 | 0 |
All quotes in EUR
