BNP Paribas Discount Zert TSLA 26.../ DE000PC730K1 /
| 27/05/2024 12:20:30 | Var. -0.190 | Volume | Denaro12:34:11 | Lettera12:34:11 | Max | Min |
|---|---|---|---|---|---|---|
| 82.840EUR | -0.23% | 0 Fatturato: 0.000 |
82.840Quantità in denaro: 2,000 | 82.960Quantità in lettera: 2,000 | 83.000 | 82.840 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/05/2024 | 12:20:30 | 82.840 | 0 |
| 27/05/2024 | 11:20:20 | 82.880 | 0 |
| 27/05/2024 | 10:20:18 | 82.860 | 0 |
| 27/05/2024 | 09:20:17 | 82.890 | 0 |
| 27/05/2024 | 08:20:18 | 83.000 | 0 |
| 24/05/2024 | 21:40:11 | 83.030 | 0 |
| 24/05/2024 | 20:20:11 | 82.960 | 0 |
| 24/05/2024 | 19:20:21 | 82.960 | 0 |
| 24/05/2024 | 18:20:30 | 82.900 | 0 |
| 24/05/2024 | 17:20:28 | 82.970 | 0 |
| 24/05/2024 | 16:20:36 | 82.890 | 0 |
| 24/05/2024 | 15:20:35 | 82.710 | 0 |
| 24/05/2024 | 14:20:27 | 82.700 | 0 |
Tutte le quotazioni in EUR
