BNP Paribas Discount Zert TSLA 26.../ DE000PC730K1 /
| 2024-05-10 9:40:11 PM | Chg. -0.050 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.730EUR | -0.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 82.950 | 82.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:11 PM | 82.730 | 0 |
| 2024-05-10 | 8:20:18 PM | 82.670 | 0 |
| 2024-05-10 | 7:20:15 PM | 82.600 | 0 |
| 2024-05-10 | 6:20:37 PM | 82.580 | 0 |
| 2024-05-10 | 5:20:27 PM | 82.690 | 0 |
| 2024-05-10 | 4:20:35 PM | 82.850 | 0 |
| 2024-05-10 | 3:20:31 PM | 82.910 | 0 |
| 2024-05-10 | 2:20:25 PM | 82.900 | 0 |
| 2024-05-10 | 1:20:23 PM | 82.930 | 0 |
| 2024-05-10 | 12:20:18 PM | 82.950 | 0 |
| 2024-05-10 | 11:20:21 AM | 82.920 | 0 |
| 2024-05-10 | 10:20:14 AM | 82.930 | 0 |
| 2024-05-10 | 9:20:20 AM | 82.940 | 0 |
All quotes in EUR
