BNP Paribas Discount Zert TSLA 26.../ DE000PN9YPD8 /
| 2024-09-26 10:20:30 AM | Chg. +1.980 | Volume | Bid11:15:41 AM | Ask11:15:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 206.830EUR | +0.97% | 0 Turnover: 0.000 |
206.800Bid Size: 500 | 206.880Ask Size: 500 | 206.830 | 206.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:20:30 AM | 206.830 | 0 |
| 2024-09-26 | 9:20:35 AM | 206.610 | 0 |
| 2024-09-26 | 8:20:18 AM | 206.250 | 0 |
| 2024-09-25 | 9:40:14 PM | 204.850 | 0 |
| 2024-09-25 | 8:20:19 PM | 204.540 | 0 |
| 2024-09-25 | 7:20:15 PM | 204.490 | 0 |
| 2024-09-25 | 6:20:50 PM | 204.470 | 0 |
| 2024-09-25 | 5:20:44 PM | 203.740 | 0 |
| 2024-09-25 | 4:20:41 PM | 203.200 | 0 |
| 2024-09-25 | 3:20:46 PM | 201.490 | 0 |
| 2024-09-25 | 2:20:24 PM | 202.320 | 0 |
| 2024-09-25 | 1:20:29 PM | 202.430 | 0 |
| 2024-09-25 | 12:20:24 PM | 202.070 | 0 |
All quotes in EUR
