BNP Paribas Discount Zert TSLA 26.../ DE000PN7LZH9 /
| 5/17/2024 9:40:12 PM | Chg. +1.430 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.860EUR | +0.95% | 0 Turnover: 0.000 |
152.240Bid Size: 1,000 | 152.260Ask Size: 1,000 | 153.240 | 150.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:40:12 PM | 151.860 | 0 |
| 5/17/2024 | 8:20:25 PM | 151.400 | 0 |
| 5/17/2024 | 7:20:18 PM | 152.060 | 0 |
| 5/17/2024 | 6:20:52 PM | 153.240 | 0 |
| 5/17/2024 | 5:20:29 PM | 152.490 | 0 |
| 5/17/2024 | 4:20:51 PM | 150.560 | 0 |
| 5/17/2024 | 3:20:47 PM | 150.340 | 0 |
| 5/17/2024 | 2:20:27 PM | 150.780 | 0 |
| 5/17/2024 | 1:20:25 PM | 151.240 | 0 |
| 5/17/2024 | 12:20:32 PM | 151.110 | 0 |
| 5/17/2024 | 11:20:29 AM | 151.120 | 0 |
| 5/17/2024 | 10:20:27 AM | 150.710 | 0 |
| 5/17/2024 | 9:20:15 AM | 150.300 | 0 |
All quotes in EUR
