| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 08:20:14 | 152,820 | 0 |
| 06.06.2024 | 21:40:17 | 153,270 | 0 |
| 06.06.2024 | 20:20:15 | 153,300 | 0 |
| 06.06.2024 | 19:20:21 | 152,590 | 0 |
| 06.06.2024 | 18:20:50 | 151,280 | 0 |
| 06.06.2024 | 17:20:41 | 150,670 | 0 |
| 06.06.2024 | 16:20:49 | 149,910 | 0 |
| 06.06.2024 | 15:20:54 | 151,020 | 0 |
| 06.06.2024 | 14:20:29 | 150,920 | 0 |
| 06.06.2024 | 13:20:39 | 150,790 | 0 |
| 06.06.2024 | 12:20:24 | 150,530 | 0 |
| 06.06.2024 | 11:20:26 | 150,830 | 0 |
| 06.06.2024 | 10:20:19 | 151,160 | 0 |