BNP Paribas Discount Zert TSLA 25.../ DE000PC730L9 /
| 27/05/2024 18:20:49 | Var. -0.180 | Volume | Denaro27/05/2024 | Lettera27/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 80.460EUR | -0.22% | 0 Fatturato: 0.000 |
80.470Quantità in denaro: 2,000 | 80.530Quantità in lettera: 2,000 | 80.590 | 80.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/05/2024 | 18:20:49 | 80.460 | 0 |
| 27/05/2024 | 17:20:43 | 80.430 | 0 |
| 27/05/2024 | 16:20:55 | 80.450 | 0 |
| 27/05/2024 | 15:20:53 | 80.500 | 0 |
| 27/05/2024 | 14:20:26 | 80.470 | 0 |
| 27/05/2024 | 13:20:20 | 80.370 | 0 |
| 27/05/2024 | 12:20:38 | 80.420 | 0 |
| 27/05/2024 | 11:20:24 | 80.460 | 0 |
| 27/05/2024 | 10:20:25 | 80.430 | 0 |
| 27/05/2024 | 09:20:27 | 80.480 | 0 |
| 27/05/2024 | 08:20:24 | 80.590 | 0 |
| 24/05/2024 | 21:40:15 | 80.640 | 0 |
| 24/05/2024 | 20:20:15 | 80.570 | 0 |
Tutte le quotazioni in EUR
