BNP Paribas Discount Zert TSLA 25.../ DE000PC730L9 /
| 2024-05-10 9:40:15 PM | Chg. -0.080 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.270EUR | -0.10% | 0 Turnover: 0.000 |
80.280Bid Size: 2,000 | 80.300Ask Size: 2,000 | 80.540 | 80.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:15 PM | 80.270 | 0 |
| 2024-05-10 | 8:20:27 PM | 80.210 | 0 |
| 2024-05-10 | 7:20:21 PM | 80.140 | 0 |
| 2024-05-10 | 6:20:49 PM | 80.140 | 0 |
| 2024-05-10 | 5:20:30 PM | 80.240 | 0 |
| 2024-05-10 | 4:20:43 PM | 80.410 | 0 |
| 2024-05-10 | 3:20:42 PM | 80.490 | 0 |
| 2024-05-10 | 2:20:29 PM | 80.480 | 0 |
| 2024-05-10 | 1:20:25 PM | 80.520 | 0 |
| 2024-05-10 | 12:20:21 PM | 80.540 | 0 |
| 2024-05-10 | 11:20:23 AM | 80.510 | 0 |
| 2024-05-10 | 10:20:19 AM | 80.520 | 0 |
| 2024-05-10 | 9:20:26 AM | 80.520 | 0 |
All quotes in EUR
