BNP Paribas Discount Zert TSLA 25.../ DE000PC63QR7 /
| 2024-06-20 9:40:16 PM | Chg. +0.080 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.920EUR | +0.09% | 0 Turnover: 0.000 |
89.960Bid Size: 2,000 | 89.980Ask Size: 2,000 | 90.150 | 89.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:16 PM | 89.920 | 0 |
| 2024-06-20 | 8:20:23 PM | 89.840 | 0 |
| 2024-06-20 | 7:20:25 PM | 89.880 | 0 |
| 2024-06-20 | 6:20:52 PM | 90.030 | 0 |
| 2024-06-20 | 5:20:46 PM | 89.950 | 0 |
| 2024-06-20 | 4:20:47 PM | 89.790 | 0 |
| 2024-06-20 | 3:20:48 PM | 90.000 | 0 |
| 2024-06-20 | 2:20:35 PM | 90.070 | 0 |
| 2024-06-20 | 1:20:28 PM | 89.980 | 0 |
| 2024-06-20 | 12:20:32 PM | 90.070 | 0 |
| 2024-06-20 | 11:20:26 AM | 90.100 | 0 |
| 2024-06-20 | 10:20:23 AM | 90.150 | 0 |
| 2024-06-20 | 9:20:30 AM | 90.010 | 0 |
All quotes in EUR
