BNP Paribas Discount Zert TRVC 27.../ DE000PE4YB00 /
| 5/31/2024 9:40:18 PM | Chg. -0.020 | Volume | Bid9:57:40 PM | Ask9:57:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.570EUR | -0.07% | 0 Turnover: 0.000 |
27.550Bid Size: 9,000 | 27.580Ask Size: 9,000 | 27.610 | 27.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:18 PM | 27.570 | 0 |
| 5/31/2024 | 8:20:11 PM | 27.560 | 0 |
| 5/31/2024 | 7:20:15 PM | 27.550 | 0 |
| 5/31/2024 | 6:20:30 PM | 27.570 | 0 |
| 5/31/2024 | 5:20:29 PM | 27.560 | 0 |
| 5/31/2024 | 4:20:47 PM | 27.490 | 0 |
| 5/31/2024 | 3:20:41 PM | 27.470 | 0 |
| 5/31/2024 | 2:20:27 PM | 27.530 | 0 |
| 5/31/2024 | 1:20:28 PM | 27.520 | 0 |
| 5/31/2024 | 12:20:29 PM | 27.540 | 0 |
| 5/31/2024 | 11:20:29 AM | 27.560 | 0 |
| 5/31/2024 | 10:20:13 AM | 27.590 | 0 |
| 5/31/2024 | 9:20:19 AM | 27.600 | 0 |
All quotes in EUR
