BNP Paribas Discount Zert TRVC 27.../ DE000PE4YB00 /
| 2024-06-10 9:40:16 PM | Chg. +0.120 | Volume | Bid9:45:26 PM | Ask9:45:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.820EUR | +0.43% | 0 Turnover: 0.000 |
27.820Bid Size: 8,500 | 27.850Ask Size: 8,500 | 27.880 | 27.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:40:16 PM | 27.820 | 0 |
| 2024-06-10 | 8:20:15 PM | 27.830 | 0 |
| 2024-06-10 | 7:20:19 PM | 27.850 | 0 |
| 2024-06-10 | 6:20:34 PM | 27.830 | 0 |
| 2024-06-10 | 5:20:30 PM | 27.870 | 0 |
| 2024-06-10 | 4:20:37 PM | 27.880 | 0 |
| 2024-06-10 | 3:20:44 PM | 27.800 | 0 |
| 2024-06-10 | 2:20:26 PM | 27.770 | 0 |
| 2024-06-10 | 1:20:29 PM | 27.800 | 0 |
| 2024-06-10 | 12:20:23 PM | 27.820 | 0 |
| 2024-06-10 | 11:20:30 AM | 27.770 | 0 |
| 2024-06-10 | 10:20:17 AM | 27.750 | 0 |
| 2024-06-10 | 9:20:11 AM | 27.780 | 0 |
All quotes in EUR
