BNP Paribas Discount Zert TRVC 27.../ DE000PE2NDY9 /
| 2024-06-10 10:20:21 AM | Chg. +0.110 | Volume | Bid11:12:11 AM | Ask11:12:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.040EUR | +0.30% | 0 Turnover: 0.000 |
37.070Bid Size: 6,500 | 37.190Ask Size: 6,500 | 37.090 | 37.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:20:21 AM | 37.040 | 0 |
| 2024-06-10 | 9:20:16 AM | 37.090 | 0 |
| 2024-06-10 | 8:20:17 AM | 37.070 | 0 |
| 2024-06-07 | 9:40:14 PM | 36.930 | 0 |
| 2024-06-07 | 8:20:24 PM | 36.930 | 0 |
| 2024-06-07 | 7:20:33 PM | 36.940 | 0 |
| 2024-06-07 | 6:20:55 PM | 36.920 | 0 |
| 2024-06-07 | 5:20:37 PM | 36.910 | 0 |
| 2024-06-07 | 4:20:45 PM | 36.870 | 0 |
| 2024-06-07 | 3:20:53 PM | 36.800 | 0 |
| 2024-06-07 | 2:20:31 PM | 36.590 | 0 |
| 2024-06-07 | 1:20:40 PM | 36.610 | 0 |
| 2024-06-07 | 12:20:21 PM | 36.610 | 0 |
All quotes in EUR
