BNP Paribas Discount Zert TMO 29..../ DE000PC2LPT9 /
| 2024-06-18 9:40:18 PM | Chg. +0.090 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 376.940EUR | +0.02% | 0 Turnover: 0.000 |
376.980Bid Size: 80 | 377.480Ask Size: 80 | 377.630 | 376.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:40:18 PM | 376.940 | 0 |
| 2024-06-18 | 8:20:15 PM | 376.700 | 0 |
| 2024-06-18 | 7:20:14 PM | 376.700 | 0 |
| 2024-06-18 | 6:20:52 PM | 376.830 | 0 |
| 2024-06-18 | 5:20:46 PM | 376.760 | 0 |
| 2024-06-18 | 4:20:45 PM | 376.410 | 0 |
| 2024-06-18 | 3:20:55 PM | 377.150 | 0 |
| 2024-06-18 | 2:20:23 PM | 377.630 | 0 |
| 2024-06-18 | 1:20:30 PM | 377.490 | 0 |
| 2024-06-18 | 12:20:33 PM | 377.500 | 0 |
| 2024-06-18 | 11:20:25 AM | 377.410 | 0 |
| 2024-06-18 | 10:20:17 AM | 377.320 | 0 |
| 2024-06-18 | 9:20:28 AM | 377.030 | 0 |
All quotes in EUR
