BNP Paribas Discount Zert TL0 26..../ DE000PE82LG7 /
| 5/31/2024 9:40:15 PM | Chg. -2.430 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 159.570EUR | -1.50% | 0 Turnover: 0.000 |
161.320Bid Size: 1,000 | 161.350Ask Size: 1,000 | 162.110 | 158.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:15 PM | 159.570 | 0 |
| 5/31/2024 | 8:20:17 PM | 159.650 | 0 |
| 5/31/2024 | 7:20:22 PM | 159.110 | 0 |
| 5/31/2024 | 6:20:44 PM | 158.040 | 0 |
| 5/31/2024 | 5:20:38 PM | 159.110 | 0 |
| 5/31/2024 | 4:20:52 PM | 161.580 | 0 |
| 5/31/2024 | 3:20:54 PM | 162.110 | 0 |
| 5/31/2024 | 2:20:32 PM | 161.770 | 0 |
| 5/31/2024 | 1:20:38 PM | 161.580 | 0 |
| 5/31/2024 | 12:20:27 PM | 161.100 | 0 |
| 5/31/2024 | 11:20:34 AM | 161.360 | 0 |
| 5/31/2024 | 10:20:20 AM | 161.390 | 0 |
| 5/31/2024 | 9:20:23 AM | 161.760 | 0 |
All quotes in EUR
