BNP Paribas Discount Zert TL0 26..../ DE000PE82K97 /
| 6/21/2024 9:40:17 PM | Chg. +0.780 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.860EUR | +0.51% | 0 Turnover: 0.000 |
153.110Bid Size: 1,000 | 153.130Ask Size: 1,000 | 153.100 | 152.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:40:17 PM | 152.860 | 0 |
| 6/21/2024 | 8:20:23 PM | 152.720 | 0 |
| 6/21/2024 | 7:20:15 PM | 152.680 | 0 |
| 6/21/2024 | 6:20:39 PM | 152.930 | 0 |
| 6/21/2024 | 5:20:31 PM | 153.100 | 0 |
| 6/21/2024 | 4:20:41 PM | 152.550 | 0 |
| 6/21/2024 | 3:20:40 PM | 152.370 | 0 |
| 6/21/2024 | 2:20:21 PM | 152.230 | 0 |
| 6/21/2024 | 1:20:26 PM | 152.420 | 0 |
| 6/21/2024 | 12:20:32 PM | 152.230 | 0 |
| 6/21/2024 | 11:20:31 AM | 152.240 | 0 |
| 6/21/2024 | 10:20:20 AM | 152.240 | 0 |
| 6/21/2024 | 9:20:20 AM | 152.380 | 0 |
All quotes in EUR
