BNP Paribas Discount Zert TL0 26..../ DE000PE82K97 /
| 2024-05-24 9:40:22 PM | Chg. +1.990 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.500EUR | +1.37% | 0 Turnover: 0.000 |
147.300Bid Size: 1,000 | 147.320Ask Size: 1,000 | 147.500 | 145.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:22 PM | 147.500 | 0 |
| 2024-05-24 | 8:20:15 PM | 147.290 | 0 |
| 2024-05-24 | 7:20:24 PM | 147.030 | 0 |
| 2024-05-24 | 6:20:56 PM | 146.740 | 0 |
| 2024-05-24 | 5:20:26 PM | 147.150 | 0 |
| 2024-05-24 | 4:20:46 PM | 146.320 | 0 |
| 2024-05-24 | 3:20:52 PM | 145.380 | 0 |
| 2024-05-24 | 2:20:31 PM | 145.030 | 0 |
| 2024-05-24 | 12:20:36 PM | 145.200 | 0 |
| 2024-05-24 | 11:20:39 AM | 145.480 | 0 |
| 2024-05-24 | 10:20:18 AM | 145.610 | 0 |
| 2024-05-24 | 9:20:25 AM | 145.380 | 0 |
| 2024-05-24 | 8:20:24 AM | 145.810 | 0 |
All quotes in EUR
