BNP Paribas Discount Zert TECN 30.../ DE000PC1S299 /
| 2024-06-20 3:20:52 PM | Chg. +0.160 | Volume | Bid3:25:42 PM | Ask3:25:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.930EUR | +0.50% | 0 Turnover: 0.000 |
31.990Bid Size: 2,000 | 32.090Ask Size: 2,000 | 32.280 | 31.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:20:52 PM | 31.930 | 0 |
| 2024-06-20 | 2:20:35 PM | 32.060 | 0 |
| 2024-06-20 | 1:20:24 PM | 32.040 | 0 |
| 2024-06-20 | 12:20:25 PM | 32.120 | 0 |
| 2024-06-20 | 11:20:31 AM | 32.170 | 0 |
| 2024-06-20 | 10:20:25 AM | 32.110 | 0 |
| 2024-06-20 | 9:20:17 AM | 32.280 | 0 |
| 2024-06-19 | 4:20:49 PM | 31.770 | 0 |
| 2024-06-19 | 3:20:57 PM | 31.620 | 0 |
| 2024-06-19 | 2:20:30 PM | 31.790 | 0 |
| 2024-06-19 | 1:20:26 PM | 31.950 | 0 |
| 2024-06-19 | 12:20:39 PM | 32.280 | 0 |
| 2024-06-19 | 11:20:38 AM | 32.230 | 0 |
All quotes in EUR
