BNP Paribas Discount Zert TECN 27.../ DE000PC730C8 /
| 2024-06-17 11:20:36 AM | Chg. -0.350 | Volume | Bid11:40:54 AM | Ask11:40:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.180EUR | -1.15% | 0 Turnover: 0.000 |
30.150Bid Size: 4,000 | 30.200Ask Size: 4,000 | 30.530 | 30.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 11:20:36 AM | 30.180 | 0 |
| 2024-06-17 | 10:20:20 AM | 30.360 | 0 |
| 2024-06-17 | 9:20:31 AM | 30.530 | 0 |
| 2024-06-14 | 4:20:43 PM | 30.530 | 0 |
| 2024-06-14 | 3:20:51 PM | 30.560 | 0 |
| 2024-06-14 | 2:20:29 PM | 30.510 | 0 |
| 2024-06-14 | 1:20:38 PM | 30.490 | 0 |
| 2024-06-14 | 12:20:27 PM | 30.550 | 0 |
| 2024-06-14 | 11:20:25 AM | 30.620 | 0 |
| 2024-06-14 | 10:20:19 AM | 30.530 | 0 |
| 2024-06-14 | 9:20:30 AM | 30.490 | 0 |
| 2024-06-13 | 4:20:57 PM | 30.280 | 0 |
| 2024-06-13 | 3:21:01 PM | 30.290 | 0 |
All quotes in EUR
