BNP Paribas Discount Zert SY1 26..../ DE000PE3PDX4 /
| 2024-06-14 1:20:21 PM | Chg. +0.160 | Volume | Bid2:11:05 PM | Ask2:11:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.740EUR | +0.15% | 0 Turnover: 0.000 |
105.810Bid Size: 2,000 | 105.840Ask Size: 2,000 | 106.130 | 105.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 1:20:21 PM | 105.740 | 0 |
| 2024-06-14 | 12:20:31 PM | 105.680 | 0 |
| 2024-06-14 | 11:20:28 AM | 106.130 | 0 |
| 2024-06-14 | 10:20:21 AM | 105.960 | 0 |
| 2024-06-14 | 9:20:15 AM | 105.760 | 0 |
| 2024-06-14 | 8:20:12 AM | 105.690 | 0 |
| 2024-06-13 | 9:40:11 PM | 105.580 | 0 |
| 2024-06-13 | 8:20:15 PM | 105.540 | 0 |
| 2024-06-13 | 7:20:20 PM | 105.510 | 0 |
| 2024-06-13 | 6:20:33 PM | 105.480 | 0 |
| 2024-06-13 | 5:20:36 PM | 105.460 | 0 |
| 2024-06-13 | 4:20:44 PM | 105.250 | 0 |
| 2024-06-13 | 3:20:39 PM | 105.310 | 0 |
All quotes in EUR
