BNP Paribas Discount Zert SY1 26..../ DE000PN9YWK9 /
| 2024-06-03 12:20:36 PM | Chg. -0.260 | Volume | Bid1:13:26 PM | Ask1:13:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.130EUR | -0.27% | 0 Turnover: 0.000 |
97.180Bid Size: 2,000 | 97.210Ask Size: 2,000 | 97.510 | 97.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:20:36 PM | 97.130 | 0 |
| 2024-06-03 | 11:20:26 AM | 97.070 | 0 |
| 2024-06-03 | 10:20:26 AM | 97.210 | 0 |
| 2024-06-03 | 9:20:18 AM | 97.270 | 0 |
| 2024-06-03 | 8:20:22 AM | 97.510 | 0 |
| 2024-05-31 | 9:40:22 PM | 97.390 | 0 |
| 2024-05-31 | 8:20:20 PM | 97.390 | 0 |
| 2024-05-31 | 7:20:30 PM | 97.380 | 0 |
| 2024-05-31 | 6:20:39 PM | 97.350 | 0 |
| 2024-05-31 | 5:20:30 PM | 97.450 | 0 |
| 2024-05-31 | 4:21:00 PM | 97.430 | 0 |
| 2024-05-31 | 3:20:56 PM | 97.410 | 0 |
| 2024-05-31 | 2:20:25 PM | 97.390 | 0 |
All quotes in EUR
