BNP Paribas Discount Zert SWKS 30.../ DE000PZ0VN16 /
| 2024-09-20 8:20:29 PM | Chg. -0.350 | Volume | Bid9:08:16 PM | Ask9:08:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.180EUR | -0.48% | 0 Turnover: 0.000 |
73.160Bid Size: 800 | 73.260Ask Size: 800 | 73.500 | 73.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:29 PM | 73.180 | 0 |
| 2024-09-20 | 7:20:25 PM | 73.190 | 0 |
| 2024-09-20 | 6:20:52 PM | 73.150 | 0 |
| 2024-09-20 | 5:20:35 PM | 73.310 | 0 |
| 2024-09-20 | 4:21:02 PM | 73.500 | 0 |
| 2024-09-20 | 3:20:42 PM | 73.350 | 0 |
| 2024-09-20 | 2:20:38 PM | 73.360 | 0 |
| 2024-09-20 | 1:20:25 PM | 73.400 | 0 |
| 2024-09-20 | 12:20:32 PM | 73.420 | 0 |
| 2024-09-20 | 11:20:23 AM | 73.380 | 0 |
| 2024-09-20 | 10:20:18 AM | 73.460 | 0 |
| 2024-09-20 | 9:20:27 AM | 73.400 | 0 |
| 2024-09-20 | 8:20:16 AM | 73.430 | 0 |
All quotes in EUR
