BNP Paribas Discount Zert SWKS 30.../ DE000PZ0VN24 /
| 2024-06-07 9:40:14 PM | Chg. +0.170 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.710EUR | +0.22% | 0 Turnover: 0.000 |
76.630Bid Size: 300 | 76.730Ask Size: 300 | 76.820 | 76.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:14 PM | 76.710 | 0 |
| 2024-06-07 | 8:20:12 PM | 76.560 | 0 |
| 2024-06-07 | 7:20:20 PM | 76.750 | 0 |
| 2024-06-07 | 6:20:41 PM | 76.760 | 0 |
| 2024-06-07 | 5:20:31 PM | 76.720 | 0 |
| 2024-06-07 | 4:20:45 PM | 76.820 | 0 |
| 2024-06-07 | 3:20:44 PM | 76.660 | 0 |
| 2024-06-07 | 2:20:21 PM | 76.520 | 0 |
| 2024-06-07 | 1:20:31 PM | 76.520 | 0 |
| 2024-06-07 | 12:20:32 PM | 76.410 | 0 |
| 2024-06-07 | 11:20:27 AM | 76.410 | 0 |
| 2024-06-07 | 10:20:19 AM | 76.460 | 0 |
| 2024-06-07 | 9:20:11 AM | 76.590 | 0 |
All quotes in EUR
