BNP Paribas Discount Zert SWKS 30.../ DE000PN9YMW5 /
| 2024-06-19 10:20:19 AM | Chg. -0.030 | Volume | Bid10:42:21 AM | Ask10:42:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 54.000EUR | -0.06% | 0 Turnover: 0.000 |
53.980Bid Size: 500 | 55.180Ask Size: 500 | 54.090 | 54.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 10:20:19 AM | 54.000 | 0 |
| 2024-06-19 | 9:20:12 AM | 54.090 | 0 |
| 2024-06-19 | 8:20:11 AM | 54.030 | 0 |
| 2024-06-18 | 9:40:11 PM | 54.030 | 0 |
| 2024-06-18 | 8:20:13 PM | 54.040 | 0 |
| 2024-06-18 | 7:20:19 PM | 54.050 | 0 |
| 2024-06-18 | 6:20:32 PM | 54.050 | 0 |
| 2024-06-18 | 5:20:40 PM | 54.010 | 0 |
| 2024-06-18 | 4:20:41 PM | 53.960 | 0 |
| 2024-06-18 | 3:20:44 PM | 54.050 | 0 |
| 2024-06-18 | 2:20:23 PM | 54.160 | 0 |
| 2024-06-18 | 1:20:29 PM | 54.150 | 0 |
| 2024-06-18 | 12:20:28 PM | 54.130 | 0 |
All quotes in EUR
