BNP Paribas Discount Zert SWKS 27.../ DE000PZ0VNW4 /
| 2024-06-18 9:40:19 PM | Chg. -0.070 | Volume | Bid9:55:15 PM | Ask9:55:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.980EUR | -0.09% | 0 Turnover: 0.000 |
79.000Bid Size: 300 | 79.100Ask Size: 300 | 79.000 | 78.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:40:19 PM | 78.980 | 0 |
| 2024-06-18 | 8:20:12 PM | 79.000 | 0 |
| 2024-06-18 | 7:20:16 PM | 79.000 | 0 |
| 2024-06-18 | 6:20:32 PM | 79.000 | 0 |
| 2024-06-18 | 5:20:39 PM | 78.950 | 0 |
| 2024-06-18 | 4:20:38 PM | 78.910 | 0 |
| 2024-06-18 | 3:20:44 PM | 78.090 | 0 |
| 2024-06-18 | 2:20:22 PM | 78.250 | 0 |
| 2024-06-18 | 1:20:30 PM | 78.230 | 0 |
| 2024-06-18 | 12:20:28 PM | 78.200 | 0 |
| 2024-06-18 | 11:20:30 AM | 78.170 | 0 |
| 2024-06-18 | 10:20:20 AM | 78.180 | 0 |
| 2024-06-18 | 9:20:17 AM | 78.050 | 0 |
All quotes in EUR
