BNP Paribas Discount Zert SRT3 30.../ DE000PN9YSJ9 /
| 2024-06-21 9:40:17 PM | Chg. +0.280 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 165.280EUR | +0.17% | 0 Turnover: 0.000 |
165.290Bid Size: 400 | 166.050Ask Size: 400 | 165.680 | 164.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:17 PM | 165.280 | 0 |
| 2024-06-21 | 8:20:15 PM | 165.320 | 0 |
| 2024-06-21 | 7:20:19 PM | 165.310 | 0 |
| 2024-06-21 | 6:20:39 PM | 165.330 | 0 |
| 2024-06-21 | 5:20:39 PM | 165.490 | 0 |
| 2024-06-21 | 4:20:53 PM | 165.680 | 0 |
| 2024-06-21 | 3:20:55 PM | 164.870 | 0 |
| 2024-06-21 | 2:20:36 PM | 164.680 | 0 |
| 2024-06-21 | 1:20:34 PM | 164.850 | 0 |
| 2024-06-21 | 12:20:20 PM | 164.930 | 0 |
| 2024-06-21 | 11:20:26 AM | 164.650 | 0 |
| 2024-06-21 | 10:20:22 AM | 164.600 | 0 |
| 2024-06-21 | 9:20:29 AM | 164.810 | 0 |
All quotes in EUR
