BNP Paribas Discount Zert SRT3 30.../ DE000PE9F420 /
| 6/7/2024 9:40:12 PM | Chg. -4.690 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 244.270EUR | -1.88% | 0 Turnover: 0.000 |
244.310Bid Size: 50 | 245.240Ask Size: 50 | 249.620 | 242.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:40:12 PM | 244.270 | 0 |
| 6/7/2024 | 8:20:12 PM | 243.940 | 0 |
| 6/7/2024 | 7:20:22 PM | 243.920 | 0 |
| 6/7/2024 | 6:20:39 PM | 243.720 | 0 |
| 6/7/2024 | 5:20:32 PM | 243.720 | 0 |
| 6/7/2024 | 4:20:37 PM | 242.770 | 0 |
| 6/7/2024 | 3:20:36 PM | 243.200 | 0 |
| 6/7/2024 | 2:20:24 PM | 249.450 | 0 |
| 6/7/2024 | 1:20:24 PM | 247.760 | 0 |
| 6/7/2024 | 12:20:18 PM | 248.920 | 0 |
| 6/7/2024 | 11:20:34 AM | 249.040 | 0 |
| 6/7/2024 | 10:20:11 AM | 249.110 | 0 |
| 6/7/2024 | 9:20:22 AM | 249.620 | 0 |
All quotes in EUR
