BNP Paribas Discount Zert SRT3 30.../ DE000PE9F420 /
| 2024-06-07 1:20:24 PM | Chg. -1.200 | Volume | Bid2:08:13 PM | Ask2:08:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 247.760EUR | -0.48% | 0 Turnover: 0.000 |
248.850Bid Size: 250 | 249.050Ask Size: 250 | 249.620 | 247.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:20:24 PM | 247.760 | 0 |
| 2024-06-07 | 12:20:18 PM | 248.920 | 0 |
| 2024-06-07 | 11:20:34 AM | 249.040 | 0 |
| 2024-06-07 | 10:20:11 AM | 249.110 | 0 |
| 2024-06-07 | 9:20:22 AM | 249.620 | 0 |
| 2024-06-07 | 8:20:12 AM | 249.110 | 0 |
| 2024-06-06 | 9:40:11 PM | 248.960 | 0 |
| 2024-06-06 | 8:20:16 PM | 248.760 | 0 |
| 2024-06-06 | 7:20:13 PM | 249.050 | 0 |
| 2024-06-06 | 6:20:36 PM | 249.060 | 0 |
| 2024-06-06 | 5:20:30 PM | 248.470 | 0 |
| 2024-06-06 | 4:20:35 PM | 250.050 | 0 |
| 2024-06-06 | 3:20:33 PM | 247.120 | 0 |
All quotes in EUR
