BNP Paribas Discount Zert SRT3 27.../ DE000PE9F4K1 /
| 2024-06-19 10:20:34 AM | Chg. -3.270 | Volume | Bid10:28:59 AM | Ask10:28:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 240.860EUR | -1.34% | 0 Turnover: 0.000 |
240.120Bid Size: 250 | 240.520Ask Size: 250 | 243.800 | 240.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 10:20:34 AM | 240.860 | 0 |
| 2024-06-19 | 9:20:13 AM | 240.110 | 0 |
| 2024-06-19 | 8:20:14 AM | 243.800 | 0 |
| 2024-06-18 | 9:40:13 PM | 244.130 | 0 |
| 2024-06-18 | 8:20:16 PM | 244.030 | 0 |
| 2024-06-18 | 7:20:18 PM | 244.330 | 0 |
| 2024-06-18 | 6:20:31 PM | 244.030 | 0 |
| 2024-06-18 | 5:20:34 PM | 243.950 | 0 |
| 2024-06-18 | 4:20:37 PM | 242.560 | 0 |
| 2024-06-18 | 3:20:40 PM | 242.980 | 0 |
| 2024-06-18 | 2:20:25 PM | 243.360 | 0 |
| 2024-06-18 | 1:20:34 PM | 242.760 | 0 |
| 2024-06-18 | 12:20:31 PM | 243.450 | 0 |
All quotes in EUR
