BNP Paribas Discount Zert SQ 27.0.../ DE000PC56KE2 /
| 2024-05-31 5:20:37 PM | Chg. -1.520 | Volume | Bid5:28:16 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 58.290EUR | -2.54% | 0 Turnover: 0.000 |
58.230Bid Size: 4,000 | -Ask Size: - | 60.150 | 58.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:20:37 PM | 58.290 | 0 |
| 2024-05-31 | 4:20:48 PM | 58.840 | 0 |
| 2024-05-31 | 3:20:40 PM | 60.110 | 0 |
| 2024-05-31 | 2:20:27 PM | 59.730 | 0 |
| 2024-05-31 | 1:20:28 PM | 59.490 | 0 |
| 2024-05-31 | 12:20:29 PM | 59.600 | 0 |
| 2024-05-31 | 11:20:19 AM | 59.620 | 0 |
| 2024-05-31 | 10:20:16 AM | 60.150 | 0 |
| 2024-05-31 | 9:20:22 AM | 59.830 | 0 |
| 2024-05-31 | 8:20:16 AM | 59.580 | 0 |
| 2024-05-30 | 9:40:14 PM | 59.810 | 0 |
| 2024-05-30 | 8:20:12 PM | 60.220 | 0 |
| 2024-05-30 | 7:20:12 PM | 60.540 | 0 |
All quotes in EUR
