BNP Paribas Discount Zert SQ 27.0.../ DE000PZ14MD0 /
| 2024-05-31 7:20:20 PM | Chg. -1.710 | Volume | Bid8:17:34 PM | Ask8:17:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.360EUR | -2.89% | 0 Turnover: 0.000 |
57.640Bid Size: 4,000 | 57.790Ask Size: 4,000 | 59.380 | 57.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:20:20 PM | 57.360 | 0 |
| 2024-05-31 | 6:20:36 PM | 57.310 | 0 |
| 2024-05-31 | 5:20:30 PM | 57.810 | 0 |
| 2024-05-31 | 4:20:43 PM | 58.270 | 0 |
| 2024-05-31 | 3:20:37 PM | 59.300 | 0 |
| 2024-05-31 | 2:20:19 PM | 59.030 | 0 |
| 2024-05-31 | 1:20:25 PM | 58.840 | 0 |
| 2024-05-31 | 12:20:25 PM | 58.930 | 0 |
| 2024-05-31 | 11:20:27 AM | 58.950 | 0 |
| 2024-05-31 | 10:20:19 AM | 59.380 | 0 |
| 2024-05-31 | 9:20:11 AM | 59.140 | 0 |
| 2024-05-31 | 8:20:15 AM | 58.950 | 0 |
| 2024-05-30 | 9:40:15 PM | 59.070 | 0 |
All quotes in EUR
