BNP Paribas Discount Zert SPOT 30.../ DE000PZ12S73 /
| 2024-06-20 9:40:12 PM | Chg. +0.440 | Volume | Bid9:54:22 PM | Ask9:54:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.610EUR | +0.38% | 0 Turnover: 0.000 |
117.600Bid Size: 1,600 | 118.100Ask Size: 1,600 | 117.610 | 117.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:12 PM | 117.610 | 0 |
| 2024-06-20 | 8:20:11 PM | 117.540 | 0 |
| 2024-06-20 | 7:20:15 PM | 117.610 | 0 |
| 2024-06-20 | 6:20:33 PM | 117.580 | 0 |
| 2024-06-20 | 5:20:41 PM | 117.470 | 0 |
| 2024-06-20 | 4:20:41 PM | 117.390 | 0 |
| 2024-06-20 | 3:20:45 PM | 117.430 | 0 |
| 2024-06-20 | 2:20:27 PM | 117.440 | 0 |
| 2024-06-20 | 1:20:21 PM | 117.340 | 0 |
| 2024-06-20 | 12:20:21 PM | 117.390 | 0 |
| 2024-06-20 | 11:20:34 AM | 117.440 | 0 |
| 2024-06-20 | 10:20:20 AM | 117.500 | 0 |
| 2024-06-20 | 9:20:14 AM | 117.300 | 0 |
All quotes in EUR
