BNP Paribas Discount Zert SPOT 29.../ DE000PZ12TG2 /
| 6/20/2024 9:40:11 PM | Chg. +0.290 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.210EUR | +0.31% | 0 Turnover: 0.000 |
93.220Bid Size: 2,100 | 93.720Ask Size: 2,100 | 93.210 | 92.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:40:11 PM | 93.210 | 0 |
| 6/20/2024 | 8:20:22 PM | 93.160 | 0 |
| 6/20/2024 | 7:20:15 PM | 93.200 | 0 |
| 6/20/2024 | 6:20:28 PM | 93.130 | 0 |
| 6/20/2024 | 5:20:39 PM | 93.070 | 0 |
| 6/20/2024 | 4:20:41 PM | 93.030 | 0 |
| 6/20/2024 | 3:20:40 PM | 93.130 | 0 |
| 6/20/2024 | 2:20:24 PM | 93.120 | 0 |
| 6/20/2024 | 1:20:20 PM | 93.040 | 0 |
| 6/20/2024 | 12:20:20 PM | 93.090 | 0 |
| 6/20/2024 | 11:20:32 AM | 93.100 | 0 |
| 6/20/2024 | 10:20:21 AM | 93.190 | 0 |
| 6/20/2024 | 9:20:11 AM | 93.020 | 0 |
All quotes in EUR
