| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:20:13 AM | 92.990 | 0 |
| 2024-06-19 | 9:40:13 PM | 92.920 | 0 |
| 2024-06-19 | 8:20:15 PM | 92.920 | 0 |
| 2024-06-19 | 7:20:16 PM | 92.900 | 0 |
| 2024-06-19 | 6:20:34 PM | 92.910 | 0 |
| 2024-06-19 | 5:20:34 PM | 92.940 | 0 |
| 2024-06-19 | 4:20:40 PM | 92.930 | 0 |
| 2024-06-19 | 3:20:44 PM | 92.910 | 0 |
| 2024-06-19 | 2:20:20 PM | 92.840 | 0 |
| 2024-06-19 | 1:20:24 PM | 92.880 | 0 |
| 2024-06-19 | 12:20:26 PM | 92.690 | 0 |
| 2024-06-19 | 11:20:25 AM | 92.660 | 0 |
| 2024-06-19 | 10:20:33 AM | 92.710 | 0 |