BNP Paribas Discount Zert SPOT 29.../ DE000PZ12TK4 /
6/20/2024 9:40:13 PM | Chg. +0.370 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
---|---|---|---|---|---|---|
117.290EUR | +0.32% | 0 Turnover: 0.000 |
117.300Bid Size: 1,300 | 117.800Ask Size: 1,300 | 117.290 | 117.010 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/20/2024 | 9:40:13 PM | 117.290 | 0 |
6/20/2024 | 8:20:11 PM | 117.250 | 0 |
6/20/2024 | 7:20:15 PM | 117.290 | 0 |
6/20/2024 | 6:20:34 PM | 117.160 | 0 |
6/20/2024 | 5:20:41 PM | 117.100 | 0 |
6/20/2024 | 4:20:40 PM | 117.050 | 0 |
6/20/2024 | 3:20:45 PM | 117.190 | 0 |
6/20/2024 | 2:20:27 PM | 117.180 | 0 |
6/20/2024 | 1:20:21 PM | 117.080 | 0 |
6/20/2024 | 12:20:21 PM | 117.150 | 0 |
6/20/2024 | 11:20:34 AM | 117.180 | 0 |
6/20/2024 | 10:20:20 AM | 117.280 | 0 |
6/20/2024 | 9:20:12 AM | 117.060 | 0 |
All quotes in EUR