| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:14 AM | 117.310 | 0 |
| 2024-09-19 | 9:40:19 PM | 117.340 | 0 |
| 2024-09-19 | 8:20:12 PM | 117.300 | 0 |
| 2024-09-19 | 7:20:11 PM | 117.330 | 0 |
| 2024-09-19 | 6:20:35 PM | 117.400 | 0 |
| 2024-09-19 | 5:20:34 PM | 117.650 | 0 |
| 2024-09-19 | 4:20:40 PM | 117.720 | 0 |
| 2024-09-19 | 3:20:43 PM | 117.340 | 0 |
| 2024-09-19 | 2:20:21 PM | 117.210 | 0 |
| 2024-09-19 | 12:20:21 PM | 117.060 | 0 |
| 2024-09-19 | 11:20:23 AM | 116.990 | 0 |
| 2024-09-19 | 10:20:11 AM | 117.210 | 0 |
| 2024-09-19 | 9:20:12 AM | 117.250 | 0 |