BNP Paribas Discount Zert SPOT 24.../ DE000PC56094 /
| 14/06/2024 21:40:12 | Chg. +1.180 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 153.890EUR | +0.77% | 0 Turnover: 0.000 |
153.690Bid Size: 100 | 154.190Ask Size: 100 | 154.060 | 152.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:12 | 153.890 | 0 |
| 14/06/2024 | 20:20:18 | 153.790 | 0 |
| 14/06/2024 | 19:20:21 | 153.640 | 0 |
| 14/06/2024 | 18:20:40 | 153.710 | 0 |
| 14/06/2024 | 17:20:40 | 153.600 | 0 |
| 14/06/2024 | 16:20:48 | 154.060 | 0 |
| 14/06/2024 | 15:20:42 | 153.270 | 0 |
| 14/06/2024 | 14:20:23 | 153.060 | 0 |
| 14/06/2024 | 13:20:32 | 152.850 | 0 |
| 14/06/2024 | 11:20:24 | 153.190 | 0 |
| 14/06/2024 | 10:20:21 | 152.760 | 0 |
| 14/06/2024 | 09:20:22 | 152.710 | 0 |
| 14/06/2024 | 08:20:21 | 152.360 | 0 |
All quotes in EUR
