BNP Paribas Discount Zert SOON 30.../ DE000PZ0VPT5 /
| 2024-05-30 2:20:33 PM | Chg. +1.500 | Volume | Bid3:11:12 PM | Ask3:11:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 236.690EUR | +0.64% | 0 Turnover: 0.000 |
236.640Bid Size: 908 | 236.840Ask Size: 908 | 237.060 | 236.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:20:33 PM | 236.690 | 0 |
| 2024-05-30 | 1:20:25 PM | 236.250 | 0 |
| 2024-05-30 | 12:20:24 PM | 237.060 | 0 |
| 2024-05-30 | 11:20:25 AM | 236.530 | 0 |
| 2024-05-30 | 10:20:11 AM | 236.270 | 0 |
| 2024-05-30 | 9:20:16 AM | 236.200 | 0 |
| 2024-05-29 | 4:20:37 PM | 235.190 | 0 |
| 2024-05-29 | 3:20:47 PM | 235.120 | 0 |
| 2024-05-29 | 2:20:30 PM | 235.130 | 0 |
| 2024-05-29 | 1:20:20 PM | 234.780 | 0 |
| 2024-05-29 | 12:20:19 PM | 234.930 | 0 |
| 2024-05-29 | 11:20:23 AM | 235.170 | 0 |
| 2024-05-29 | 10:20:23 AM | 235.150 | 0 |
All quotes in EUR
