BNP Paribas Discount Zert SOON 29.../ DE000PC4H5B4 /
| 2024-09-23 4:20:44 PM | Chg. -0.840 | Volume | Bid5:01:29 PM | Ask5:01:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 276.460EUR | -0.30% | 0 Turnover: 0.000 |
276.700Bid Size: 373 | 276.900Ask Size: 373 | 277.740 | 276.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:20:44 PM | 276.460 | 0 |
| 2024-09-23 | 3:20:48 PM | 276.250 | 0 |
| 2024-09-23 | 2:20:19 PM | 277.130 | 0 |
| 2024-09-23 | 1:20:19 PM | 276.970 | 0 |
| 2024-09-23 | 12:20:26 PM | 277.160 | 0 |
| 2024-09-23 | 11:20:19 AM | 277.740 | 0 |
| 2024-09-23 | 10:20:11 AM | 277.710 | 0 |
| 2024-09-23 | 9:20:22 AM | 277.130 | 0 |
| 2024-09-20 | 4:20:38 PM | 277.300 | 0 |
| 2024-09-20 | 3:20:41 PM | 277.930 | 0 |
| 2024-09-20 | 2:20:25 PM | 278.940 | 0 |
| 2024-09-20 | 1:20:20 PM | 278.440 | 0 |
| 2024-09-20 | 12:20:27 PM | 278.470 | 0 |
All quotes in EUR
