BNP Paribas Discount Zert SOON 27.../ DE000PN2XY56 /
| 2024-05-30 3:20:54 PM | Chg. -0.980 | Volume | Bid3:26:55 PM | Ask3:26:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 287.090EUR | -0.34% | 0 Turnover: 0.000 |
287.350Bid Size: 692 | 287.750Ask Size: 692 | 289.530 | 286.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:20:54 PM | 287.090 | 0 |
| 2024-05-30 | 2:20:35 PM | 287.790 | 0 |
| 2024-05-30 | 1:20:35 PM | 286.000 | 0 |
| 2024-05-30 | 12:20:25 PM | 289.530 | 0 |
| 2024-05-30 | 11:20:36 AM | 288.070 | 0 |
| 2024-05-30 | 10:20:31 AM | 288.830 | 0 |
| 2024-05-30 | 9:20:17 AM | 288.320 | 0 |
| 2024-05-29 | 4:20:50 PM | 288.070 | 0 |
| 2024-05-29 | 3:20:56 PM | 287.020 | 0 |
| 2024-05-29 | 2:20:30 PM | 288.450 | 0 |
| 2024-05-29 | 1:20:37 PM | 287.080 | 0 |
| 2024-05-29 | 12:20:29 PM | 286.190 | 0 |
| 2024-05-29 | 11:20:30 AM | 287.110 | 0 |
All quotes in EUR
