BNP Paribas Discount Zert SOON 26.../ DE000PC1SZT5 /
| 2024-05-30 4:20:41 PM | Chg. +0.840 | Volume | Bid5:19:56 PM | Ask5:19:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 280.840EUR | +0.30% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 281.770 | 279.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:20:41 PM | 280.840 | 0 |
| 2024-05-30 | 3:20:41 PM | 280.090 | 0 |
| 2024-05-30 | 2:20:30 PM | 280.550 | 0 |
| 2024-05-30 | 1:20:22 PM | 279.290 | 0 |
| 2024-05-30 | 12:20:24 PM | 281.770 | 0 |
| 2024-05-30 | 11:20:26 AM | 280.640 | 0 |
| 2024-05-30 | 10:20:13 AM | 280.970 | 0 |
| 2024-05-30 | 9:20:19 AM | 280.550 | 0 |
| 2024-05-29 | 4:20:47 PM | 280.000 | 0 |
| 2024-05-29 | 3:20:37 PM | 279.420 | 0 |
| 2024-05-29 | 2:20:26 PM | 280.360 | 0 |
| 2024-05-29 | 1:20:19 PM | 279.450 | 0 |
| 2024-05-29 | 12:20:24 PM | 279.010 | 0 |
All quotes in EUR
